HJX16High Grade Copper(F) {Nov 16}11/30/2016
LAST:

 2.466
CHANGE:
 0.00
OPEN:
2.465
HIGH:
2.466
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.465
LOW:
2.465
BID:
0.000
OPEN INT:
355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/162.4652.4662.4652.4660355
11/29/162.4712.4712.4652.4650355
11/28/162.4732.4732.4712.4710355
11/25/162.4612.4732.4612.4730355
11/24/162.4612.4612.4612.46100
11/23/162.4462.4612.4462.4610355
11/22/162.4372.4462.4372.4460355
11/21/162.4212.4372.4212.4370355
11/18/162.4302.4302.4212.4210355
11/17/162.4212.4302.4212.4300355
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03