HJV20High Grade Copper(F) {Oct 20}09/20/2019
LAST:

 2.643
CHANGE:
 0.00
OPEN:
2.648
HIGH:
2.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.648
LOW:
2.643
BID:
0.000
OPEN INT:
459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6482.6482.6432.6430459
09/19/192.6512.6512.6482.6480459
09/18/192.6662.6662.6512.6510459
09/17/192.6832.6832.6662.6660459
09/16/192.7362.7362.6832.6830459
09/13/192.6782.7362.6782.73644459
09/12/192.6532.6782.6532.6780415
09/11/192.6642.6642.6532.6530415
09/10/192.6632.6642.6632.6640415
09/09/192.6712.6712.6632.6630415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83