HJV19High Grade Copper(F) {Oct 19}07/17/2018
LAST:

 2.843
CHANGE:
 0.01
OPEN:
2.858
HIGH:
2.858
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.858
LOW:
2.843
BID:
0.000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.8582.8582.8432.8430441
07/16/182.8732.8732.8582.8580441
07/13/182.8742.8742.8732.8730441
07/12/182.8382.8742.8382.8740441
07/11/182.9332.9332.8382.8380441
07/10/182.9402.9402.9332.9330441
07/09/182.9142.9402.9142.9400441
07/06/182.9152.9152.9142.9140441
07/05/183.0033.0032.9152.9150441
07/03/183.0273.0273.0033.0030441
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83