HJV19High Grade Copper(F) {Oct 19}10/17/2018
LAST:

 2.831
CHANGE:
 0.01
OPEN:
2.836
HIGH:
2.836
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.836
LOW:
2.831
BID:
0.000
OPEN INT:
736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182.8362.8362.8312.8310736
10/16/182.8392.8392.8362.8360736
10/15/182.8462.8462.8392.8390648
10/12/182.8522.8522.8462.8460648
10/11/182.8302.8522.8302.8520648
10/10/182.8592.8592.8302.8300648
10/09/182.8252.8592.8252.8590648
10/08/182.8212.8252.8212.8250648
10/05/182.8302.8302.8212.8210648
10/04/182.8862.8862.8302.830207648
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83