HJV19High Grade Copper(F) {Oct 19}12/08/2017
LAST:

 3.047
CHANGE:
 0.01
OPEN:
3.033
HIGH:
3.047
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
3.033
LOW:
3.033
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0333.0473.0333.04700
12/07/173.0283.0333.0283.03300
12/06/173.0083.0283.0083.02800
12/05/173.1483.1483.0083.00800
12/04/173.1493.1493.1483.14800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23