HJV19High Grade Copper(F) {Oct 19}02/15/2019
LAST:

 2.818
CHANGE:
 0.02
OPEN:
2.797
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.797
LOW:
2.797
BID:
0.000
OPEN INT:
736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7972.8182.7972.8180736
02/14/192.7922.7972.7922.7970736
02/13/192.7912.7922.7912.7920736
02/12/192.8112.8112.7912.7910736
02/11/192.8352.8352.8112.8110736
02/08/192.8492.8492.8352.8350736
02/07/192.8542.8542.8492.8490736
02/06/192.8372.8542.8372.8540736
02/05/192.8152.8372.8152.8370736
02/04/192.7982.8152.7982.8150736
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83