HJV19High Grade Copper(F) {Oct 19}05/24/2019
LAST:

 2.709
CHANGE:
 0.02
OPEN:
2.689
HIGH:
2.709
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.689
LOW:
2.689
BID:
0.000
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6892.7092.6892.7090850
05/23/192.6902.6902.6892.6890850
05/22/192.7252.7252.6902.6900850
05/21/192.7342.7342.7252.7250850
05/20/192.7472.7472.7342.7340850
05/17/192.7562.7562.7472.7470850
05/16/192.7492.7562.7492.7560850
05/15/192.7342.7492.7342.7490850
05/14/192.7282.7342.7282.7340850
05/13/192.7842.7842.7282.7280850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83