HJV17High Grade Copper(F) {Oct 17}05/19/2017
LAST:

 2.600
CHANGE:
 0.05
OPEN:
2.551
HIGH:
2.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.92
PREV:
2.551
LOW:
2.551
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.5512.6002.5512.600088
05/18/172.5662.5662.5512.551088
05/17/172.5702.5702.5662.566088
05/16/172.5582.5702.5582.570088
05/15/172.5432.5582.5432.558088
05/12/172.5272.5432.5272.543088
05/11/172.5132.5272.5132.527088
05/10/172.5172.5172.5132.513088
05/09/172.5132.5172.5132.517088
05/08/172.5492.5492.5132.513088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86