HJV17High Grade Copper(F) {Oct 17}03/23/2017
LAST:

 2.679
CHANGE:
 0.01
OPEN:
2.666
HIGH:
2.679
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.666
LOW:
2.666
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6662.6792.6662.679088
03/22/172.6552.6662.6552.666088
03/21/172.7022.7022.6552.655088
03/20/172.7252.7252.7022.702088
03/17/172.7112.7252.7112.725088
03/16/172.6902.7112.6902.711088
03/15/172.6682.6902.6682.690088
03/14/172.6582.6682.6582.668088
03/13/172.6292.6582.6292.658088
03/10/172.6152.6292.6152.629088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13