HJV17High Grade Copper(F) {Oct 17}10/18/2017
LAST:

 3.104
CHANGE:
 0.01
OPEN:
3.112
HIGH:
3.112
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.112
LOW:
3.104
BID:
0.000
OPEN INT:
241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.1123.1123.1043.1040241
10/17/173.1343.1343.1123.1120241
10/16/173.0763.1343.0763.1340241
10/13/173.0683.0763.0683.0760241
10/12/173.0533.0683.0533.0680241
10/11/173.0293.0533.0293.0530241
10/10/173.0083.0293.0083.0290241
10/09/173.0063.0083.0063.0080241
10/06/173.0203.0203.0063.0060241
10/05/172.9453.0202.9453.0200241
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92