HJV17High Grade Copper(F) {Oct 17}07/25/2017
LAST:

 2.855
CHANGE:
 0.11
OPEN:
2.746
HIGH:
2.855
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.97
PREV:
2.746
LOW:
2.746
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.7462.8552.7462.855088
07/24/172.7322.7462.7322.746088
07/21/172.7252.7322.7252.732088
07/20/172.7192.7252.7192.725088
07/19/172.7382.7382.7192.719088
07/18/172.7322.7382.7322.738088
07/17/172.6992.7322.6992.732088
07/14/172.6702.6992.6702.699088
07/13/172.6922.6922.6702.670088
07/12/172.6802.6922.6802.692088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21