HJV17High Grade Copper(F) {Oct 17}01/24/2017
LAST:

 2.730
CHANGE:
 0.06
OPEN:
2.671
HIGH:
2.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.21
PREV:
2.671
LOW:
2.671
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6712.7302.6712.730088
01/23/172.6492.6712.6492.671088
01/20/172.6352.6492.6352.649088
01/19/172.6412.6412.6352.635088
01/18/172.6482.6482.6412.641088
01/17/172.7142.7142.6482.648088
01/13/172.6982.7142.6982.714088
01/12/172.6352.6982.6352.698088
01/11/172.6342.6352.6342.635088
01/10/172.5622.6342.5622.634088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32