HJV16High Grade Copper(F) {Oct 16}10/31/2016
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.140
LOW:
2.140
BID:
0.000
OPEN INT:
596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/162.1402.1402.1402.1400596
10/28/162.1372.1402.1372.1400596
10/27/162.1342.1372.1342.1370596
10/26/162.1332.1342.1332.1340596
10/25/162.1222.1332.1222.1330596
10/24/162.1212.1222.1212.1220596
10/21/162.1232.1232.1212.1210596
10/20/162.1262.1262.1232.1230596
10/19/162.1262.1262.1262.1260596
10/18/162.1272.1272.1262.1260596
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86