HJU23High Grade Copper(F) {Sep 23}06/14/2019
LAST:

 2.697
CHANGE:
 0.03
OPEN:
2.727
HIGH:
2.727
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
2.727
LOW:
2.697
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.7272.7272.6972.69700
06/13/192.7272.7272.7272.72700
06/12/192.7442.7442.7272.72700
06/11/192.7312.7442.7312.74400
06/10/192.6982.7312.6982.73100
06/07/192.7232.7232.6982.69800
06/06/192.6982.7232.6982.72300
06/05/192.7432.7432.6982.69800
06/04/192.7242.7432.7242.74300
06/03/192.7102.7242.7102.72400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83