HJU23High Grade Copper(F) {Sep 23}09/20/2019
LAST:

 2.683
CHANGE:
 0.00
OPEN:
2.687
HIGH:
2.687
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.687
LOW:
2.683
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6872.6872.6832.68300
09/19/192.6912.6912.6872.68700
09/18/192.7072.7072.6912.69100
09/17/192.7242.7242.7072.70700
09/16/192.7732.7732.7242.72400
09/13/192.7162.7732.7162.77300
09/12/192.6922.7162.6922.71600
09/11/192.7012.7012.6922.69200
09/10/192.7002.7012.7002.70100
09/09/192.7092.7092.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83