HJU21High Grade Copper(F) {Sep 21}08/16/2019
LAST:

 2.667
CHANGE:
 0.00
OPEN:
2.669
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.669
LOW:
2.667
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6692.6692.6672.66700
08/15/192.6642.6692.6642.66900
08/14/192.7022.7022.6642.66400
08/13/192.6592.7022.6592.70200
08/12/192.6622.6622.6592.65900
08/09/192.6802.6802.6622.66200
08/08/192.6482.6802.6482.68000
08/07/192.6342.6482.6342.64800
08/06/192.6232.6342.6232.63400
08/05/192.6492.6492.6232.62300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83