HJU20High Grade Copper(F) {Sep 20}05/20/2019
LAST:

 2.767
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.780
LOW:
2.767
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7802.7802.7672.7670415
05/17/192.7912.7912.7802.7800415
05/16/192.7812.7912.7812.7910415
05/15/192.7722.7812.7722.7810415
05/14/192.7652.7722.7652.7720415
05/13/192.8192.8192.7652.7650415
05/10/192.8162.8192.8162.8190415
05/09/192.8232.8232.8162.8160415
05/08/192.8402.8402.8232.8230415
05/07/192.8842.8842.8402.8400415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83