HJU20High Grade Copper(F) {Sep 20}08/23/2019
LAST:

 2.573
CHANGE:
 0.03
OPEN:
2.603
HIGH:
2.603
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
2.603
LOW:
2.573
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6032.6032.5732.5730415
08/22/192.6262.6262.6032.6030415
08/21/192.6192.6262.6192.6260415
08/20/192.6432.6432.6192.6190415
08/19/192.6382.6432.6382.6430415
08/16/192.6392.6392.6382.6380415
08/15/192.6362.6392.6362.6390415
08/14/192.6742.6742.6362.6360415
08/13/192.6302.6742.6302.6740415
08/12/192.6342.6342.6302.6300415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83