HJU18High Grade Copper(F) {Sep 18}06/27/2017
LAST:

 2.709
CHANGE:
 0.02
OPEN:
2.686
HIGH:
2.709
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.686
LOW:
2.686
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.6862.7092.6862.70900
06/26/172.6802.6862.6802.68600
06/23/172.6582.6802.6582.68000
06/22/172.6622.6622.6582.65800
06/21/172.6192.6622.6192.66200
06/20/172.6492.6492.6192.61900
06/19/172.6222.6492.6222.64900
06/16/172.6262.6262.6222.62200
06/15/172.6322.6322.6262.62600
06/14/172.6532.6532.6322.63200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61