HJU18High Grade Copper(F) {Sep 18}09/21/2017
LAST:

 2.988
CHANGE:
 0.03
OPEN:
3.021
HIGH:
3.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
3.021
LOW:
2.988
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0213.0212.9882.98800
09/20/173.0223.0223.0213.02100
09/19/173.0253.0253.0223.02200
09/18/173.0043.0253.0043.02500
09/15/173.0113.0113.0043.00400
09/14/173.0343.0343.0113.01100
09/13/173.0893.0893.0343.03400
09/12/173.1163.1163.0893.08900
09/11/173.0913.1163.0913.11600
09/08/173.1913.1913.0913.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57