HJU18High Grade Copper(F) {Sep 18}04/21/2017
LAST:

 2.626
CHANGE:
 0.00
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.630
LOW:
2.626
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.6302.6302.6262.62600
04/20/172.6212.6302.6212.63000
04/19/172.6112.6212.6112.62100
04/18/172.6802.6802.6112.61100
04/17/172.6572.6802.6572.68000
04/14/172.6572.6572.6572.65700
04/13/172.6322.6572.6322.65700
04/12/172.6882.6882.6322.63200
04/11/172.6852.6882.6852.68800
04/10/172.7302.7302.6852.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41