HJU18High Grade Copper(F) {Sep 18}12/15/2017
LAST:

 3.172
CHANGE:
 0.06
OPEN:
3.110
HIGH:
3.172
ASK:
0.000
VOLUME:
22
CHANGE(%):
2.01
PREV:
3.110
LOW:
3.110
BID:
0.000
OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1103.1723.1103.1722294
12/14/173.0913.1103.0913.1102294
12/13/173.0623.0913.0623.0910116
12/12/173.0503.0623.0503.0620116
12/11/173.0173.0503.0173.0500116
12/08/173.0043.0173.0043.0170116
12/07/173.0003.0043.0003.0040116
12/06/172.9853.0002.9853.00072116
12/05/173.1273.1272.9852.985044
12/04/173.1283.1283.1273.127044
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23