HJU18High Grade Copper(F) {Sep 18}02/23/2017
LAST:

 2.711
CHANGE:
 0.09
OPEN:
2.798
HIGH:
2.798
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.11
PREV:
2.798
LOW:
2.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.7982.7982.7112.71100
02/22/172.8112.8112.7982.79800
02/21/172.7732.8112.7732.81100
02/20/172.7732.7732.7732.77300
02/17/172.7962.7962.7732.77300
02/16/172.8202.8202.7962.79600
02/15/172.8102.8202.8102.82000
02/14/172.8392.8392.8102.81000
02/13/172.8232.8392.8232.83900
02/10/172.7122.8232.7122.82300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62