HJU17High Grade Copper(F) {Sep 17}09/29/2017
LAST:

 2.984
CHANGE:
 0.00
OPEN:
2.985
HIGH:
2.985
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.985
LOW:
2.984
BID:
0.000
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/172.9852.9852.9842.9840220
09/28/172.9802.9852.9802.9850220
09/27/172.9792.9802.9792.9800220
09/26/172.9832.9832.9792.9790220
09/25/172.9842.9842.9832.9830220
09/22/172.9812.9842.9812.9840220
09/21/172.9942.9942.9812.9810220
09/20/172.9942.9942.9942.9940220
09/19/172.9942.9942.9942.9940220
09/18/172.9832.9942.9832.9940220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83