HJU17High Grade Copper(F) {Sep 17}07/21/2017
LAST:

 2.723
CHANGE:
 0.01
OPEN:
2.717
HIGH:
2.723
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.717
LOW:
2.717
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7172.7232.7172.723088
07/20/172.7112.7172.7112.717088
07/19/172.7312.7312.7112.711088
07/18/172.7252.7312.7252.731088
07/17/172.6922.7252.6922.725088
07/14/172.6622.6922.6622.692088
07/13/172.6852.6852.6622.662088
07/12/172.6732.6852.6732.685088
07/11/172.6482.6732.6482.673088
07/10/172.6482.6482.6482.648088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13