HJU17High Grade Copper(F) {Sep 17}09/22/2017
LAST:

 2.984
CHANGE:
 0.00
OPEN:
2.981
HIGH:
2.984
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.981
LOW:
2.981
BID:
0.000
OPEN INT:
220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9812.9842.9812.9840220
09/21/172.9942.9942.9812.9810220
09/20/172.9942.9942.9942.9940220
09/19/172.9942.9942.9942.9940220
09/18/172.9832.9942.9832.9940220
09/15/172.9882.9882.9832.9830220
09/14/173.0033.0032.9882.9880220
09/13/173.0383.0383.0033.0030220
09/12/173.0593.0593.0383.0380220
09/11/173.0413.0593.0413.0590220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36