HJU17High Grade Copper(F) {Sep 17}01/13/2017
LAST:

 2.712
CHANGE:
 0.02
OPEN:
2.695
HIGH:
2.712
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.695
LOW:
2.695
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6952.7122.6952.712088
01/12/172.6332.6952.6332.695088
01/11/172.6322.6332.6322.633088
01/10/172.5602.6322.5602.632088
01/09/172.5662.5662.5602.560088
01/06/172.5582.5662.5582.566088
01/05/172.5742.5742.5582.558088
01/04/172.5072.5742.5072.574088
01/03/172.5222.5222.5072.507088
01/02/172.5222.5222.5222.52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54