HJU17High Grade Copper(F) {Sep 17}05/24/2017
LAST:

 2.596
CHANGE:
 0.01
OPEN:
2.608
HIGH:
2.608
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.608
LOW:
2.596
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6082.6082.5962.596088
05/23/172.6082.6082.6082.608088
05/22/172.5932.6082.5932.608088
05/19/172.5442.5932.5442.593088
05/18/172.5592.5592.5442.544088
05/17/172.5632.5632.5592.559088
05/16/172.5512.5632.5512.563088
05/15/172.5362.5512.5362.551088
05/12/172.5202.5362.5202.536088
05/11/172.5062.5202.5062.520088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10