HJU16High Grade Copper(F) {Sep 16}09/30/2016
LAST:

 2.138
CHANGE:
 0.00
OPEN:
2.137
HIGH:
2.138
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.137
LOW:
2.137
BID:
0.000
OPEN INT:
725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.1372.1382.1372.1380725
09/29/162.1372.1372.1372.1370725
09/28/162.1342.1372.1342.1370725
09/27/162.1392.1392.1342.1340725
09/26/162.1402.1402.1392.1390725
09/23/162.1392.1402.1392.1400725
09/22/162.1252.1392.1252.1390725
09/21/162.1292.1292.1252.1250725
09/20/162.1262.1292.1262.1290725
09/19/162.1272.1272.1262.1260725
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13