HJQ20High Grade Copper(F) {Aug 20}02/15/2019
LAST:

 2.833
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.833
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.810
LOW:
2.810
BID:
0.000
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8102.8332.8102.8330327
02/14/192.8032.8102.8032.8100327
02/13/192.8062.8062.8032.8030327
02/12/192.8262.8262.8062.8060327
02/11/192.8542.8542.8262.8260327
02/08/192.8662.8662.8542.8540327
02/07/192.8662.8662.8662.8660327
02/06/192.8522.8662.8522.8660327
02/05/192.8302.8522.8302.8520327
02/04/192.8122.8302.8122.8300327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83