HJQ20High Grade Copper(F) {Aug 20}05/24/2019
LAST:

 2.739
CHANGE:
 0.02
OPEN:
2.721
HIGH:
2.739
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.721
LOW:
2.721
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7212.7392.7212.7390415
05/23/192.7262.7262.7212.7210415
05/22/192.7582.7582.7262.7260415
05/21/192.7642.7642.7582.7580415
05/20/192.7772.7772.7642.7640415
05/17/192.7882.7882.7772.7770415
05/16/192.7772.7882.7772.7880415
05/15/192.7692.7772.7692.7770415
05/14/192.7622.7692.7622.7690415
05/13/192.8162.8162.7622.7620415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83