HJQ19High Grade Copper(F) {Aug 19}08/16/2019
LAST:

 2.588
CHANGE:
 0.00
OPEN:
2.588
HIGH:
2.588
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.588
LOW:
2.588
BID:
0.000
OPEN INT:
798
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.5882.5882.5882.5880798
08/15/192.5872.5882.5872.5880798
08/14/192.6092.6092.5872.5870798
08/13/192.5812.6092.5812.6090798
08/12/192.5832.5832.5812.5810798
08/09/192.5972.5972.5832.5830798
08/08/192.5682.5972.5682.5970798
08/07/192.5572.5682.5572.5680798
08/06/192.5452.5572.5452.5570798
08/05/192.5702.5702.5452.5450798
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83