HJQ19High Grade Copper(F) {Aug 19}05/24/2019
LAST:

 2.703
CHANGE:
 0.02
OPEN:
2.684
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.684
LOW:
2.684
BID:
0.000
OPEN INT:
621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.6842.7032.6842.7030621
05/23/192.6832.6842.6832.6840621
05/22/192.7192.7192.6832.6830621
05/21/192.7292.7292.7192.7190621
05/20/192.7422.7422.7292.7290621
05/17/192.7512.7512.7422.7420621
05/16/192.7442.7512.7442.751132621
05/15/192.7282.7442.7282.7440753
05/14/192.7222.7282.7222.7280753
05/13/192.7772.7772.7222.7220753
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83