HJQ18High Grade Copper(F) {Aug 18}08/31/2018
LAST:

 2.694
CHANGE:
 0.00
OPEN:
2.696
HIGH:
2.696
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.696
LOW:
2.694
BID:
0.000
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/182.6962.6962.6942.69401,059
08/30/182.6972.6972.6962.69601,059
08/29/182.7012.7012.6972.69701,059
08/28/182.6962.7012.6962.70101,059
08/27/182.6942.6962.6942.69601,059
08/24/182.6822.6942.6822.69401,059
08/23/182.6872.6872.6822.68201,059
08/22/182.6952.6952.6872.68701,059
08/21/182.6852.6952.6852.69501,059
08/20/182.6682.6852.6682.68501,059
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83