HJQ18High Grade Copper(F) {Aug 18}07/20/2018
LAST:

 2.751
CHANGE:
 0.06
OPEN:
2.692
HIGH:
2.751
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.20
PREV:
2.692
LOW:
2.692
BID:
0.000
OPEN INT:
1,059
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.6922.7512.6922.75101,059
07/19/182.7562.7562.6922.69201,059
07/18/182.7442.7562.7442.75601,059
07/17/182.7612.7612.7442.74401,059
07/16/182.7732.7732.7612.76101,059
07/13/182.7732.7732.7732.77301,059
07/12/182.7392.7732.7392.77301,059
07/11/182.8342.8342.7392.73901,059
07/10/182.8442.8442.8342.83401,059
07/09/182.8182.8442.8182.84401,059
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83