HJQ18High Grade Copper(F) {Aug 18}03/28/2017
LAST:

 2.746
CHANGE:
 0.04
OPEN:
2.705
HIGH:
2.746
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.53
PREV:
2.705
LOW:
2.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7052.7462.7052.74600
03/27/172.7042.7052.7042.70500
03/24/172.7162.7162.7042.70400
03/23/172.7042.7162.7042.71600
03/22/172.6922.7042.6922.70400
03/21/172.7372.7372.6922.69200
03/20/172.7562.7562.7372.73700
03/17/172.7422.7562.7422.75600
03/16/172.7212.7422.7212.74200
03/15/172.6992.7212.6992.72100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18