HJQ18High Grade Copper(F) {Aug 18}08/18/2017
LAST:

 3.002
CHANGE:
 0.00
OPEN:
3.002
HIGH:
3.002
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.002
LOW:
3.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.0023.0023.0023.00200
08/17/173.0173.0173.0023.00200
08/16/172.9483.0172.9483.01700
08/15/172.9692.9692.9482.94800
08/14/172.9712.9712.9692.96900
08/11/172.9642.9712.9642.97100
08/10/172.9862.9862.9642.96400
08/09/173.0003.0002.9862.98600
08/08/172.9673.0002.9673.00000
08/07/172.9432.9672.9432.96700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40