HJQ17High Grade Copper(F) {Aug 17}03/27/2017
LAST:

 2.655
CHANGE:
 0.00
OPEN:
2.654
HIGH:
2.655
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.654
LOW:
2.654
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6542.6552.6542.655088
03/24/172.6672.6672.6542.654088
03/23/172.6532.6672.6532.667088
03/22/172.6422.6532.6422.653088
03/21/172.6902.6902.6422.642088
03/20/172.7132.7132.6902.690088
03/17/172.6992.7132.6992.713088
03/16/172.6782.6992.6782.699088
03/15/172.6562.6782.6562.678088
03/14/172.6472.6562.6472.656088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63