HJQ17High Grade Copper(F) {Aug 17}08/31/2017
LAST:

 2.959
CHANGE:
 0.00
OPEN:
2.958
HIGH:
2.959
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
2.958
LOW:
2.958
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/172.9582.9592.9582.959088
08/30/172.9602.9602.9582.958088
08/29/172.9572.9602.9572.960088
08/28/172.9522.9572.9522.957088
08/25/172.9522.9522.9522.952088
08/24/172.9382.9522.9382.952088
08/23/172.9402.9402.9382.938088
08/22/172.9382.9402.9382.940088
08/21/172.9222.9382.9222.938088
08/18/172.9212.9222.9212.922088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23