HJQ17High Grade Copper(F) {Aug 17}07/24/2017
LAST:

 2.732
CHANGE:
 0.01
OPEN:
2.718
HIGH:
2.732
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.718
LOW:
2.718
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7182.7322.7182.732088
07/21/172.7122.7182.7122.718088
07/20/172.7062.7122.7062.712088
07/19/172.7262.7262.7062.706088
07/18/172.7202.7262.7202.726088
07/17/172.6872.7202.6872.720088
07/14/172.6572.6872.6572.687088
07/13/172.6802.6802.6572.657088
07/12/172.6672.6802.6672.680088
07/11/172.6432.6672.6432.667088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01