HJQ17High Grade Copper(F) {Aug 17}05/22/2017
LAST:

 2.602
CHANGE:
 0.01
OPEN:
2.588
HIGH:
2.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.588
LOW:
2.588
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.5882.6022.5882.602088
05/19/172.5392.5882.5392.588088
05/18/172.5542.5542.5392.539088
05/17/172.5572.5572.5542.554088
05/16/172.5452.5572.5452.557088
05/15/172.5302.5452.5302.545088
05/12/172.5142.5302.5142.530088
05/11/172.5012.5142.5012.514088
05/10/172.5052.5052.5012.501088
05/09/172.5012.5052.5012.505088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28