HJN24High Grade Copper(F) {Jul 24}07/19/2019
LAST:

 2.832
CHANGE:
 0.04
OPEN:
2.787
HIGH:
2.832
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.787
LOW:
2.787
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7872.8322.7872.83200
07/18/192.7942.7942.7872.78700
07/17/192.7802.7942.7802.79400
07/16/192.7912.7912.7802.78000
07/15/192.7782.7912.7782.79100
07/12/192.7722.7782.7722.77800
07/11/192.7752.7752.7722.77200
07/10/192.7102.7752.7102.77500
07/09/192.7452.7452.7102.71000
07/08/192.7452.7452.7452.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83