HJN23High Grade Copper(F) {Jul 23}08/23/2019
LAST:

 2.615
CHANGE:
 0.03
OPEN:
2.645
HIGH:
2.645
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.645
LOW:
2.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.6452.6452.6152.61500
08/22/192.6682.6682.6452.64500
08/21/192.6612.6682.6612.66800
08/20/192.6852.6852.6612.66100
08/19/192.6792.6852.6792.68500
08/16/192.6802.6802.6792.67900
08/15/192.6762.6802.6762.68000
08/14/192.7142.7142.6762.67600
08/13/192.6702.7142.6702.71400
08/12/192.6742.6742.6702.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83