HJN21High Grade Copper(F) {Jul 21}08/19/2019
LAST:

 2.670
CHANGE:
 0.01
OPEN:
2.664
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.664
LOW:
2.664
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6642.6702.6642.67000
08/16/192.6662.6662.6642.66400
08/15/192.6612.6662.6612.66600
08/14/192.6992.6992.6612.66100
08/13/192.6562.6992.6562.69900
08/12/192.6592.6592.6562.65600
08/09/192.6772.6772.6592.65900
08/08/192.6452.6772.6452.67700
08/07/192.6312.6452.6312.64500
08/06/192.6202.6312.6202.63100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83