HJN21High Grade Copper(F) {Jul 21}02/20/2019
LAST:

 2.943
CHANGE:
 0.03
OPEN:
2.909
HIGH:
2.943
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
2.909
LOW:
2.909
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9092.9432.9092.94300
02/19/192.8422.9092.8422.90900
02/15/192.8192.8422.8192.84200
02/14/192.8112.8192.8112.81900
02/13/192.8152.8152.8112.81100
02/12/192.8332.8332.8152.81500
02/11/192.8622.8622.8332.83300
02/08/192.8772.8772.8622.86200
02/07/192.8772.8772.8772.87700
02/06/192.8632.8772.8632.87700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83