HJN20High Grade Copper(F) {Jul 20}02/15/2019
LAST:

 2.829
CHANGE:
 0.02
OPEN:
2.807
HIGH:
2.829
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.807
LOW:
2.807
BID:
0.000
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8072.8292.8072.8290327
02/14/192.8002.8072.8002.8070327
02/13/192.8022.8022.8002.8000327
02/12/192.8222.8222.8022.8020327
02/11/192.8492.8492.8222.8220327
02/08/192.8612.8612.8492.8490327
02/07/192.8632.8632.8612.8610327
02/06/192.8492.8632.8492.8630327
02/05/192.8272.8492.8272.8490327
02/04/192.8102.8272.8102.8270327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83