HJN20High Grade Copper(F) {Jul 20}08/19/2019
LAST:

 2.634
CHANGE:
 0.01
OPEN:
2.629
HIGH:
2.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.629
LOW:
2.629
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.6292.6342.6292.6340415
08/16/192.6302.6302.6292.6290415
08/15/192.6262.6302.6262.6300415
08/14/192.6642.6642.6262.6260415
08/13/192.6212.6642.6212.6640415
08/12/192.6252.6252.6212.6210415
08/09/192.6432.6432.6252.6250415
08/08/192.6102.6432.6102.6430415
08/07/192.5982.6102.5982.6100415
08/06/192.5862.5982.5862.5980415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83