HJN18High Grade Copper(F) {Jul 18}03/22/2017
LAST:

 2.701
CHANGE:
 0.01
OPEN:
2.689
HIGH:
2.701
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.689
LOW:
2.689
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6892.7012.6892.70100
03/21/172.7352.7352.6892.68900
03/20/172.7542.7542.7352.73500
03/17/172.7402.7542.7402.75400
03/16/172.7192.7402.7192.74000
03/15/172.6972.7192.6972.71900
03/14/172.6882.6972.6882.69700
03/13/172.6602.6882.6602.68800
03/10/172.6462.6602.6462.66000
03/09/172.6622.6622.6462.64600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11