HJN18High Grade Copper(F) {Jul 18}05/19/2017
LAST:

 2.633
CHANGE:
 0.05
OPEN:
2.587
HIGH:
2.633
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.77
PREV:
2.587
LOW:
2.587
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.5872.6332.5872.63300
05/18/172.6022.6022.5872.58700
05/17/172.6052.6052.6022.60200
05/16/172.5962.6052.5962.60500
05/15/172.5812.5962.5812.59600
05/12/172.5642.5812.5642.58100
05/11/172.5502.5642.5502.56400
05/10/172.5552.5552.5502.55000
05/09/172.5512.5552.5512.55500
05/08/172.5872.5872.5512.55100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86