HJN18High Grade Copper(F) {Jul 18}10/23/2017
LAST:

 3.229
CHANGE:
 0.02
OPEN:
3.206
HIGH:
3.229
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.206
LOW:
3.206
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.2063.2293.2063.229022
10/20/173.2093.2093.2063.206022
10/19/173.2203.2203.2093.209022
10/18/173.2373.2373.2203.220022
10/17/173.2793.2793.2373.237022
10/16/173.1753.2793.1753.279022
10/13/173.1633.1753.1633.175022
10/12/173.1383.1633.1383.163022
10/11/173.1063.1383.1063.138022
10/10/173.0773.1063.0773.106022
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53