HJN18High Grade Copper(F) {Jul 18}01/23/2017
LAST:

 2.679
CHANGE:
 0.02
OPEN:
2.655
HIGH:
2.679
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.655
LOW:
2.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6552.6792.6552.67900
01/20/172.6432.6552.6432.65500
01/19/172.6492.6492.6432.64300
01/18/172.6532.6532.6492.64900
01/17/172.7192.7192.6532.65300
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6352.6392.6352.63900
01/10/172.5642.6352.5642.63500
01/09/172.5702.5702.5642.56400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22