HJN18High Grade Copper(F) {Jul 18}07/27/2017
LAST:

 2.935
CHANGE:
 0.01
OPEN:
2.928
HIGH:
2.935
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.928
LOW:
2.928
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9282.9352.9282.935022
07/26/172.8992.9282.8992.928022
07/25/172.7942.8992.7942.899022
07/24/172.7812.7942.7812.794022
07/21/172.7732.7812.7732.7812222
07/20/172.7662.7732.7662.77300
07/19/172.7832.7832.7662.76600
07/18/172.7752.7832.7752.78300
07/17/172.7422.7752.7422.77500
07/14/172.7132.7422.7132.74200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56