HJN18High Grade Copper(F) {Jul 18}01/16/2018
LAST:

 3.253
CHANGE:
 0.00
OPEN:
3.251
HIGH:
3.253
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.251
LOW:
3.251
BID:
0.000
OPEN INT:
944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.2513.2533.2513.2530944
01/15/183.2513.2513.2513.25100
01/12/183.2643.2643.2513.2510944
01/11/183.2653.2653.2643.2640944
01/10/183.2463.2653.2463.2650944
01/09/183.2553.2553.2463.2460944
01/08/183.2603.2603.2553.2550944
01/05/183.2933.2933.2603.2600944
01/04/183.2873.2933.2873.2930944
01/03/183.3063.3063.2873.2870944
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23