HJN17High Grade Copper(F) {Jul 17}07/21/2017
LAST:

 2.690
CHANGE:
 0.00
OPEN:
2.688
HIGH:
2.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
2.688
LOW:
2.688
BID:
0.000
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6882.6902.6882.6900217
07/20/172.6862.6882.6862.6880217
07/19/172.6952.6952.6862.6860217
07/18/172.6922.6952.6922.6950217
07/17/172.6732.6922.6732.6920217
07/14/172.6562.6732.6562.6730217
07/13/172.6702.6702.6562.6560217
07/12/172.6622.6702.6622.6700217
07/11/172.6432.6622.6432.6620217
07/10/172.6412.6432.6412.6430217
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13