HJN17High Grade Copper(F) {Jul 17}07/31/2017
LAST:

 2.729
CHANGE:
 0.00
OPEN:
2.728
HIGH:
2.729
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.728
LOW:
2.728
BID:
0.000
OPEN INT:
217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/172.7282.7292.7282.7290217
07/28/172.7282.7282.7282.7280217
07/27/172.7282.7282.7282.7280217
07/26/172.7222.7282.7222.7280217
07/25/172.6942.7222.6942.7220217
07/24/172.6902.6942.6902.6940217
07/21/172.6882.6902.6882.6900217
07/20/172.6862.6882.6862.6880217
07/19/172.6952.6952.6862.6860217
07/18/172.6922.6952.6922.6950217
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23