HJN17High Grade Copper(F) {Jul 17}03/22/2017
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.635
HIGH:
2.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.635
LOW:
2.635
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6352.6462.6352.646088
03/21/172.6832.6832.6352.635088
03/20/172.7072.7072.6832.683088
03/17/172.6932.7072.6932.707088
03/16/172.6722.6932.6722.693088
03/15/172.6502.6722.6502.672088
03/14/172.6412.6502.6412.650088
03/13/172.6112.6412.6112.641088
03/10/172.5962.6112.5962.611088
03/09/172.6162.6162.5962.596088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03