HJN17High Grade Copper(F) {Jul 17}05/24/2017
LAST:

 2.584
CHANGE:
 0.01
OPEN:
2.597
HIGH:
2.597
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.597
LOW:
2.584
BID:
0.000
OPEN INT:
177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5972.5972.5842.5840177
05/23/172.5962.5972.5962.5970177
05/22/172.5822.5962.5822.5960177
05/19/172.5322.5822.5322.5820177
05/18/172.5472.5472.5322.5320177
05/17/172.5512.5512.5472.5470177
05/16/172.5402.5512.5402.5510177
05/15/172.5252.5402.5252.5400177
05/12/172.5092.5252.5092.5250177
05/11/172.4952.5092.4952.5090177
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80