HJN17High Grade Copper(F) {Jul 17}01/23/2017
LAST:

 2.664
CHANGE:
 0.02
OPEN:
2.641
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.641
LOW:
2.641
BID:
0.000
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6412.6642.6412.664088
01/20/172.6272.6412.6272.641088
01/19/172.6332.6332.6272.627088
01/18/172.6402.6402.6332.633088
01/17/172.7062.7062.6402.640088
01/13/172.6882.7062.6882.706088
01/12/172.6262.6882.6262.688088
01/11/172.6272.6272.6262.626088
01/10/172.5542.6272.5542.627088
01/09/172.5612.5612.5542.554088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22