HJM20High Grade Copper(F) {Jun 20}06/14/2019
LAST:

 2.648
CHANGE:
 0.03
OPEN:
2.677
HIGH:
2.677
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
2.677
LOW:
2.648
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.6772.6772.6482.6480415
06/13/192.6762.6772.6762.6770415
06/12/192.6942.6942.6762.6760415
06/11/192.6802.6942.6802.6940415
06/10/192.6482.6802.6482.6800415
06/07/192.6712.6712.6482.6480415
06/06/192.6472.6712.6472.6710415
06/05/192.6922.6922.6472.6470415
06/04/192.6732.6922.6732.6920415
06/03/192.6612.6732.6612.6730415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83