HJM20High Grade Copper(F) {Jun 20}03/19/2019
LAST:

 2.953
CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.953
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.940
LOW:
2.940
BID:
0.000
OPEN INT:
390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9402.9532.9402.9530390
03/18/192.9352.9402.9352.9400390
03/15/192.9182.9352.9182.9350390
03/14/192.9562.9562.9182.9180390
03/13/192.9502.9562.9502.9560390
03/12/192.9242.9502.9242.9500390
03/11/192.9182.9242.9182.9240390
03/08/192.9382.9382.9182.9180390
03/07/192.9442.9442.9382.9380390
03/06/192.9542.9542.9442.9440390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83