HJM20High Grade Copper(F) {Jun 20}09/20/2019
LAST:

 2.628
CHANGE:
 0.00
OPEN:
2.631
HIGH:
2.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
2.631
LOW:
2.628
BID:
0.000
OPEN INT:
459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6312.6312.6282.6280459
09/19/192.6352.6352.6312.6310459
09/18/192.6502.6502.6352.6350459
09/17/192.6662.6662.6502.6500459
09/16/192.7222.7222.6662.6660459
09/13/192.6632.7222.6632.72244459
09/12/192.6382.6632.6382.6630415
09/11/192.6492.6492.6382.6380415
09/10/192.6482.6492.6482.6490415
09/09/192.6562.6562.6482.6480415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83