HJM19High Grade Copper(F) {Jun 19}06/28/2019
LAST:

 2.678
CHANGE:
 0.00
OPEN:
2.679
HIGH:
2.679
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.679
LOW:
2.678
BID:
0.000
OPEN INT:
883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/192.6792.6792.6782.6780883
06/27/192.6792.6792.6792.6790883
06/26/192.6822.6822.6792.6790883
06/25/192.6762.6822.6762.6820883
06/24/192.6762.6762.6762.6760883
06/21/192.6792.6792.6762.6760883
06/20/192.6682.6792.6682.6790883
06/19/192.6772.6772.6682.6680883
06/18/192.6522.6772.6522.6770883
06/17/192.6442.6522.6442.6520883
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83