HJM19High Grade Copper(F) {Jun 19}05/17/2019
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.751
HIGH:
2.751
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.751
LOW:
2.740
BID:
0.000
OPEN INT:
819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7512.7512.7402.7400819
05/16/192.7462.7512.7462.7510819
05/15/192.7272.7462.7272.7460819
05/14/192.7222.7272.7222.7270819
05/13/192.7792.7792.7222.7220819
05/10/192.7762.7792.7762.7790819
05/09/192.7792.7792.7762.7760819
05/08/192.7892.7892.7792.7790819
05/07/192.8322.8322.7892.78925819
05/06/192.8212.8322.8212.8320794
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83