HJM19High Grade Copper(F) {Jun 19}07/17/2018
LAST:

 2.819
CHANGE:
 0.02
OPEN:
2.834
HIGH:
2.834
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.834
LOW:
2.819
BID:
0.000
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.8342.8342.8192.8190442
07/16/182.8482.8482.8342.8340442
07/13/182.8502.8502.8482.8480442
07/12/182.8152.8502.8152.8500442
07/11/182.9112.9112.8152.8150442
07/10/182.9192.9192.9112.9110442
07/09/182.8932.9192.8932.9190442
07/06/182.8932.8932.8932.8930442
07/05/182.9822.9822.8932.8930442
07/03/183.0073.0072.9822.9820442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83