HJM19High Grade Copper(F) {Jun 19}12/08/2017
LAST:

 3.041
CHANGE:
 0.01
OPEN:
3.027
HIGH:
3.041
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
3.027
LOW:
3.027
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0273.0413.0273.041033
12/07/173.0233.0273.0233.027033
12/06/173.0043.0233.0043.023033
12/05/173.1443.1443.0043.004033
12/04/173.1453.1453.1443.144033
12/01/173.1173.1453.1173.145033
11/30/173.1223.1223.1173.117033
11/29/173.1503.1503.1223.122033
11/28/173.2053.2053.1503.150033
11/27/173.2383.2383.2053.205033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23