HJM18High Grade Copper(F) {Jun 18}03/22/2017
LAST:

 2.698
CHANGE:
 0.01
OPEN:
2.687
HIGH:
2.698
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.687
LOW:
2.687
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6872.6982.6872.69800
03/21/172.7332.7332.6872.68700
03/20/172.7522.7522.7332.73300
03/17/172.7382.7522.7382.75200
03/16/172.7182.7382.7182.73800
03/15/172.6962.7182.6962.71800
03/14/172.6862.6962.6862.69600
03/13/172.6582.6862.6582.68600
03/10/172.6442.6582.6442.65800
03/09/172.6602.6602.6442.64400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03