HJM18High Grade Copper(F) {Jun 18}07/19/2017
LAST:

 2.763
CHANGE:
 0.02
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.780
LOW:
2.763
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.7802.7802.7632.76300
07/18/172.7722.7802.7722.78000
07/17/172.7402.7722.7402.77200
07/14/172.7112.7402.7112.74000
07/13/172.7312.7312.7112.71100
07/12/172.7222.7312.7222.73100
07/11/172.6982.7222.6982.72200
07/10/172.6902.6982.6902.69800
07/07/172.7042.7042.6902.69000
07/06/172.7022.7042.7022.70400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26