HJM18High Grade Copper(F) {Jun 18}06/29/2018
LAST:

 3.117
CHANGE:
 0.00
OPEN:
3.117
HIGH:
3.117
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.117
LOW:
3.117
BID:
0.000
OPEN INT:
1,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/183.1173.1173.1173.11701,081
06/28/183.1203.1203.1173.11701,081
06/27/183.1213.1213.1203.12001,081
06/26/183.1203.1213.1203.12101,081
06/25/183.1303.1303.1203.12001,081
06/22/183.1283.1303.1283.13001,081
06/21/183.1353.1353.1283.12801,081
06/20/183.1363.1363.1353.13501,081
06/19/183.1603.1603.1363.13601,081
06/18/183.1783.1783.1603.16001,081
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83