HJM18High Grade Copper(F) {Jun 18}01/18/2017
LAST:

 2.648
CHANGE:
 0.00
OPEN:
2.653
HIGH:
2.653
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
2.653
LOW:
2.648
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6532.6532.6482.64800
01/17/172.7192.7192.6532.65300
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6362.6392.6362.63900
01/10/172.5642.6362.5642.63600
01/09/172.5702.5702.5642.56400
01/06/172.5612.5702.5612.57000
01/05/172.5742.5742.5612.56100
01/04/172.5082.5742.5082.57400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21