HJM18High Grade Copper(F) {Jun 18}09/21/2017
LAST:

 2.973
CHANGE:
 0.03
OPEN:
3.006
HIGH:
3.006
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
3.006
LOW:
2.973
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0063.0062.9732.97300
09/20/173.0083.0083.0063.00600
09/19/173.0103.0103.0083.00800
09/18/172.9893.0102.9893.01000
09/15/172.9972.9972.9892.98900
09/14/173.0203.0202.9972.99700
09/13/173.0753.0753.0203.02000
09/12/173.1033.1033.0753.07500
09/11/173.0783.1033.0783.10300
09/08/173.1803.1803.0783.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82