HJM18High Grade Copper(F) {Jun 18}05/24/2017
LAST:

 2.635
CHANGE:
 0.01
OPEN:
2.647
HIGH:
2.647
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.647
LOW:
2.635
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6472.6472.6352.63500
05/23/172.6442.6472.6442.64700
05/22/172.6302.6442.6302.64400
05/19/172.5842.6302.5842.63000
05/18/172.5992.5992.5842.58400
05/17/172.6032.6032.5992.59900
05/16/172.5932.6032.5932.60300
05/15/172.5782.5932.5782.59300
05/12/172.5612.5782.5612.57800
05/11/172.5472.5612.5472.56100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33