HJM17High Grade Copper(F) {Jun 17}05/26/2017
LAST:

 2.562
CHANGE:
 0.03
OPEN:
2.593
HIGH:
2.593
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.20
PREV:
2.593
LOW:
2.562
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5932.5932.5622.5620178
05/25/172.5792.5932.5792.5930178
05/24/172.5912.5912.5792.5790178
05/23/172.5912.5912.5912.5910178
05/22/172.5762.5912.5762.5910178
05/19/172.5272.5762.5272.5760178
05/18/172.5432.5432.5272.5270178
05/17/172.5472.5472.5432.5430178
05/16/172.5352.5472.5352.5470178
05/15/172.5202.5352.5202.5350178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03