HJM17High Grade Copper(F) {Jun 17}01/13/2017
LAST:

 2.703
CHANGE:
 0.02
OPEN:
2.685
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.685
LOW:
2.685
BID:
0.000
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6852.7032.6852.703089
01/12/172.6242.6852.6242.685089
01/11/172.6242.6242.6242.624089
01/10/172.5512.6242.5512.624089
01/09/172.5582.5582.5512.551089
01/06/172.5502.5582.5502.558089
01/05/172.5682.5682.5502.550089
01/04/172.5002.5682.5002.568089
01/03/172.5162.5162.5002.500089
01/02/172.5162.5162.5162.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96