HJK24High Grade Copper(F) {May 24}05/29/2020
LAST:

 2.576
CHANGE:
 0.01
OPEN:
2.566
HIGH:
2.576
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.566
LOW:
2.566
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.5662.5762.5662.57600
05/28/202.5362.5662.5362.56600
05/27/202.5682.5682.5362.53600
05/26/202.5362.5682.5362.56800
05/22/202.5812.5812.5362.53600
05/21/202.6032.6032.5812.58100
05/20/202.5642.6032.5642.60300
05/19/202.5472.5642.5472.56400
05/18/202.4752.5472.4752.54700
05/15/202.4892.4892.4752.47500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83