HJK23High Grade Copper(F) {May 23}09/20/2019
LAST:

 2.682
CHANGE:
 0.00
OPEN:
2.686
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.686
LOW:
2.682
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6862.6862.6822.68200
09/19/192.6902.6902.6862.68600
09/18/192.7062.7062.6902.69000
09/17/192.7232.7232.7062.70600
09/16/192.7722.7722.7232.72300
09/13/192.7152.7722.7152.77200
09/12/192.6912.7152.6912.71500
09/11/192.7002.7002.6912.69100
09/10/192.6992.7002.6992.70000
09/09/192.7082.7082.6992.69900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83