HJK22High Grade Copper(F) {May 22}02/20/2019
LAST:

 2.945
CHANGE:
 0.03
OPEN:
2.911
HIGH:
2.945
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
2.911
LOW:
2.911
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9112.9452.9112.94500
02/19/192.8442.9112.8442.91100
02/15/192.8212.8442.8212.84400
02/14/192.8132.8212.8132.82100
02/13/192.8172.8172.8132.81300
02/12/192.8352.8352.8172.81700
02/11/192.8642.8642.8352.83500
02/08/192.8792.8792.8642.86400
02/07/192.8792.8792.8792.87900
02/06/192.8652.8792.8652.87900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83