HJK20High Grade Copper(F) {May 20}05/29/2020
LAST:

 2.387
CHANGE:
 0.00
OPEN:
2.387
HIGH:
2.387
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.387
LOW:
2.387
BID:
0.000
OPEN INT:
926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.3872.3872.3872.3870926
05/28/202.3842.3872.3842.3870926
05/27/202.3892.3892.3842.3840926
05/26/202.3832.3892.3832.3890926
05/22/202.3942.3942.3832.3830926
05/21/202.3992.3992.3942.3940926
05/20/202.3842.3992.3842.3990926
05/19/202.3772.3842.3772.3840926
05/18/202.3452.3772.3452.3770926
05/15/202.3542.3542.3452.3450926
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83