HJK20High Grade Copper(F) {May 20}07/19/2019
LAST:

 2.774
CHANGE:
 0.04
OPEN:
2.730
HIGH:
2.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.63
PREV:
2.730
LOW:
2.730
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7302.7742.7302.7740415
07/18/192.7362.7362.7302.7300415
07/17/192.7212.7362.7212.7360415
07/16/192.7322.7322.7212.7210415
07/15/192.7182.7322.7182.7320415
07/12/192.7112.7182.7112.7180415
07/11/192.7152.7152.7112.7110415
07/10/192.6492.7152.6492.7150415
07/09/192.6832.6832.6492.6490415
07/08/192.6842.6842.6832.6830415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83