HJK19High Grade Copper(F) {May 19}02/15/2019
LAST:

 2.804
CHANGE:
 0.02
OPEN:
2.781
HIGH:
2.804
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.781
LOW:
2.781
BID:
0.000
OPEN INT:
712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7812.8042.7812.8040712
02/14/192.7792.7812.7792.7810712
02/13/192.7782.7792.7782.7790712
02/12/192.7972.7972.7782.7780712
02/11/192.8192.8192.7972.7970712
02/08/192.8362.8362.8192.8190712
02/07/192.8442.8442.8362.8360712
02/06/192.8252.8442.8252.8440712
02/05/192.8022.8252.8022.8250712
02/04/192.7822.8022.7822.8020712
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83