HJK19High Grade Copper(F) {May 19}05/24/2019
LAST:

 2.749
CHANGE:
 0.00
OPEN:
2.745
HIGH:
2.749
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.745
LOW:
2.745
BID:
0.000
OPEN INT:
859
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7452.7492.7452.7490859
05/23/192.7442.7452.7442.7450859
05/22/192.7562.7562.7442.7440859
05/21/192.7612.7612.7562.7560859
05/20/192.7652.7652.7612.7610859
05/17/192.7702.7702.7652.7650859
05/16/192.7682.7702.7682.7700859
05/15/192.7572.7682.7572.7680859
05/14/192.7542.7572.7542.7570859
05/13/192.7902.7902.7542.7540859
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83