HJK18High Grade Copper(F) {May 18}05/22/2017
LAST:

 2.640
CHANGE:
 0.01
OPEN:
2.626
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.626
LOW:
2.626
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6262.6402.6262.64000
05/19/172.5802.6262.5802.62600
05/18/172.5952.5952.5802.58000
05/17/172.5992.5992.5952.59500
05/16/172.5892.5992.5892.59900
05/15/172.5742.5892.5742.58900
05/12/172.5572.5742.5572.57400
05/11/172.5432.5572.5432.55700
05/10/172.5482.5482.5432.54300
05/09/172.5442.5482.5442.54800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05