HJK18High Grade Copper(F) {May 18}07/21/2017
LAST:

 2.772
CHANGE:
 0.01
OPEN:
2.765
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.765
LOW:
2.765
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7652.7722.7652.77200
07/20/172.7582.7652.7582.76500
07/19/172.7752.7752.7582.75800
07/18/172.7682.7752.7682.77500
07/17/172.7362.7682.7362.76800
07/14/172.7062.7362.7062.73600
07/13/172.7272.7272.7062.70600
07/12/172.7172.7272.7172.72700
07/11/172.6932.7172.6932.71700
07/10/172.6852.6932.6852.69300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13