HJK18High Grade Copper(F) {May 18}12/13/2017
LAST:

 3.067
CHANGE:
 0.03
OPEN:
3.037
HIGH:
3.067
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
3.037
LOW:
3.037
BID:
0.000
OPEN INT:
116
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.0373.0673.0373.0670116
12/12/173.0263.0373.0263.0370116
12/11/172.9933.0262.9933.0260116
12/08/172.9802.9932.9802.9930116
12/07/172.9772.9802.9772.9800116
12/06/172.9622.9772.9622.97772116
12/05/173.1053.1052.9622.962044
12/04/173.1073.1073.1053.105044
12/01/173.0793.1073.0793.107044
11/30/173.0833.0833.0793.079044
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23