HJK18High Grade Copper(F) {May 18}09/21/2017
LAST:

 2.967
CHANGE:
 0.03
OPEN:
3.001
HIGH:
3.001
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
3.001
LOW:
2.967
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0013.0012.9672.96700
09/20/173.0023.0023.0013.00100
09/19/173.0033.0033.0023.00200
09/18/172.9833.0032.9833.00300
09/15/172.9912.9912.9832.98300
09/14/173.0143.0142.9912.99100
09/13/173.0693.0693.0143.01400
09/12/173.0983.0983.0693.06900
09/11/173.0733.0983.0733.09800
09/08/173.1753.1753.0733.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82