HJK18High Grade Copper(F) {May 18}05/31/2018
LAST:

 3.064
CHANGE:
 0.00
OPEN:
3.064
HIGH:
3.064
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.064
LOW:
3.064
BID:
0.000
OPEN INT:
1,163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/183.0643.0643.0643.06401,163
05/30/183.0633.0643.0633.06401,163
05/29/183.0663.0663.0633.06301,163
05/28/183.0663.0663.0663.06600
05/25/183.0693.0693.0663.06601,163
05/24/183.0633.0693.0633.06901,163
05/23/183.0793.0793.0633.06301,163
05/22/183.0693.0793.0693.07901,163
05/21/183.0563.0693.0563.06901,163
05/18/183.0673.0673.0563.05601,163
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83