HJK17High Grade Copper(F) {May 17}05/24/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.553
HIGH:
2.553
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.553
LOW:
2.550
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5532.5532.5502.5500429
05/23/172.5532.5532.5532.5530429
05/22/172.5482.5532.5482.5530429
05/19/172.5302.5482.5302.5480429
05/18/172.5372.5372.5302.5300429
05/17/172.5382.5382.5372.5370429
05/16/172.5322.5382.5322.5380429
05/15/172.5242.5322.5242.5320429
05/12/172.5142.5242.5142.5240429
05/11/172.5052.5142.5052.5140429
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65