HJK17High Grade Copper(F) {May 17}05/31/2017
LAST:

 2.549
CHANGE:
 0.00
OPEN:
2.548
HIGH:
2.549
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.548
LOW:
2.548
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/172.5482.5492.5482.5490429
05/30/172.5482.5482.5482.5480429
05/29/172.5482.5482.5482.54800
05/26/172.5532.5532.5482.5480429
05/25/172.5502.5532.5502.5530429
05/24/172.5532.5532.5502.5500429
05/23/172.5532.5532.5532.5530429
05/22/172.5482.5532.5482.5530429
05/19/172.5302.5482.5302.5480429
05/18/172.5372.5372.5302.5300429
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,030350.27
FTSE7,538220.30
NI22521,363270.13
CAC405,371100.18
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05