HJK17High Grade Copper(F) {May 17}03/24/2017
LAST:

 2.632
CHANGE:
 0.01
OPEN:
2.645
HIGH:
2.645
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.645
LOW:
2.632
BID:
0.000
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6452.6452.6322.6320300
03/23/172.6312.6452.6312.6450300
03/22/172.6192.6312.6192.6310300
03/21/172.6682.6682.6192.6190300
03/20/172.6922.6922.6682.6680300
03/17/172.6782.6922.6782.6920300
03/16/172.6572.6782.6572.67886300
03/15/172.6362.6572.6362.6570214
03/14/172.6262.6362.6262.6360214
03/13/172.5962.6262.5962.6260214
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13