HJK17High Grade Copper(F) {May 17}01/13/2017
LAST:

 2.699
CHANGE:
 0.02
OPEN:
2.681
HIGH:
2.699
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.681
LOW:
2.681
BID:
0.000
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6812.6992.6812.699089
01/12/172.6192.6812.6192.681089
01/11/172.6212.6212.6192.619089
01/10/172.5472.6212.5472.621089
01/09/172.5542.5542.5472.547089
01/06/172.5452.5542.5452.554089
01/05/172.5642.5642.5452.545089
01/04/172.4962.5642.4962.564089
01/03/172.5122.5122.4962.496089
01/02/172.5122.5122.5122.51200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54