HJJ20High Grade Copper(F) {Apr 20}04/30/2020
LAST:

 2.306
CHANGE:
 0.00
OPEN:
2.307
HIGH:
2.307
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.307
LOW:
2.306
BID:
0.000
OPEN INT:
974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/202.3072.3072.3062.3060974
04/29/202.3052.3072.3052.3070974
04/28/202.3052.3052.3052.3050974
04/27/202.3012.3052.3012.3050974
04/24/202.2952.3012.2952.3010974
04/23/202.2922.2952.2922.2950974
04/22/202.2742.2922.2742.2920974
04/21/202.3022.3022.2742.2740974
04/20/202.3102.3102.3022.3020974
04/17/202.2872.3102.2872.3100974
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83