HJJ20High Grade Copper(F) {Apr 20}02/15/2019
LAST:

 2.825
CHANGE:
 0.02
OPEN:
2.803
HIGH:
2.825
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.803
LOW:
2.803
BID:
0.000
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8032.8252.8032.8250327
02/14/192.7972.8032.7972.8030327
02/13/192.7972.7972.7972.7970327
02/12/192.8172.8172.7972.7970327
02/11/192.8432.8432.8172.8170327
02/08/192.8582.8582.8432.8430327
02/07/192.8592.8592.8582.8580327
02/06/192.8452.8592.8452.8590327
02/05/192.8232.8452.8232.8450327
02/04/192.8072.8232.8072.8230327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83