HJJ19High Grade Copper(F) {Apr 19}04/30/2019
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.920
LOW:
2.920
BID:
0.000
OPEN INT:
916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/192.9202.9202.9202.9200916
04/29/192.9192.9202.9192.9200916
04/26/192.9122.9192.9122.9190916
04/25/192.9212.9212.9122.9120916
04/24/192.9162.9212.9162.9210916
04/23/192.9192.9192.9162.9160916
04/22/192.9252.9252.9192.9190916
04/18/192.9442.9442.9252.9250916
04/17/192.9252.9442.9252.9440916
04/16/192.9272.9272.9252.9250916
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83