HJJ19High Grade Copper(F) {Apr 19}03/19/2019
LAST:

 2.921
CHANGE:
 0.01
OPEN:
2.908
HIGH:
2.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.908
LOW:
2.908
BID:
0.000
OPEN INT:
837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9082.9212.9082.9210837
03/18/192.9052.9082.9052.9080837
03/15/192.8912.9052.8912.9050837
03/14/192.9342.9342.8912.8910837
03/13/192.9292.9342.9292.9340837
03/12/192.9012.9292.9012.9290837
03/11/192.8942.9012.8942.9010837
03/08/192.9112.9112.8942.8940837
03/07/192.9192.9192.9112.9110837
03/06/192.9352.9352.9192.9190837
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83