HJJ18High Grade Copper(F) {Apr 18}10/20/2017
LAST:

 3.193
CHANGE:
 0.00
OPEN:
3.195
HIGH:
3.195
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.195
LOW:
3.193
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.1953.1953.1933.19300
10/19/173.2053.2053.1953.19500
10/18/173.2223.2223.2053.20500
10/17/173.2663.2663.2223.22200
10/16/173.1603.2663.1603.26600
10/13/173.1483.1603.1483.16000
10/12/173.1233.1483.1233.14800
10/11/173.0893.1233.0893.12300
10/10/173.0603.0893.0603.08900
10/09/173.0573.0603.0573.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17