HJJ18High Grade Copper(F) {Apr 18}04/30/2018
LAST:

 3.088
CHANGE:
 0.00
OPEN:
3.087
HIGH:
3.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.087
LOW:
3.087
BID:
0.000
OPEN INT:
1,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/183.0873.0883.0873.08801,081
04/27/183.0943.0943.0873.08701,081
04/26/183.0973.0973.0943.09401,081
04/25/183.0983.0983.0973.09701,081
04/24/183.0913.0983.0913.09801,081
04/23/183.0983.0983.0913.09101,081
04/20/183.0963.0983.0963.09801,081
04/19/183.1063.1063.0963.09601,081
04/18/183.0733.1063.0733.10601,081
04/17/183.0803.0803.0733.07301,081
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83