HJJ18High Grade Copper(F) {Apr 18}05/22/2017
LAST:

 2.638
CHANGE:
 0.01
OPEN:
2.624
HIGH:
2.638
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.624
LOW:
2.624
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6242.6382.6242.63800
05/19/172.5782.6242.5782.62400
05/18/172.5932.5932.5782.57800
05/17/172.5972.5972.5932.59300
05/16/172.5862.5972.5862.59700
05/15/172.5712.5862.5712.58600
05/12/172.5542.5712.5542.57100
05/11/172.5402.5542.5402.55400
05/10/172.5452.5452.5402.54000
05/09/172.5412.5452.5412.54500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13