HJJ18High Grade Copper(F) {Apr 18}01/19/2018
LAST:

 3.197
CHANGE:
 0.01
OPEN:
3.209
HIGH:
3.209
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.209
LOW:
3.197
BID:
0.000
OPEN INT:
943
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2093.2093.1973.1970943
01/18/183.1993.2093.1993.2090943
01/17/183.2303.2303.1993.1990943
01/16/183.2293.2303.2293.2300943
01/15/183.2293.2293.2293.22900
01/12/183.2423.2423.2293.2290943
01/11/183.2453.2453.2423.2420943
01/10/183.2253.2453.2253.2450943
01/09/183.2343.2343.2253.2250943
01/08/183.2393.2393.2343.2340943
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23