HJJ18High Grade Copper(F) {Apr 18}03/30/2017
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.737
HIGH:
2.737
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.737
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.7372.7372.7302.73000
03/29/172.7362.7372.7362.73700
03/28/172.6932.7362.6932.73600
03/27/172.6922.6932.6922.69300
03/24/172.7052.7052.6922.69200
03/23/172.6922.7052.6922.70500
03/22/172.6812.6922.6812.69200
03/21/172.7272.7272.6812.68100
03/20/172.7472.7472.7272.72700
03/17/172.7332.7472.7332.74700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37