HJJ17High Grade Copper(F) {Apr 17}04/28/2017
LAST:

 2.586
CHANGE:
 0.00
OPEN:
2.585
HIGH:
2.586
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.585
LOW:
2.585
BID:
0.000
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.5852.5862.5852.5860269
04/27/172.5862.5862.5852.5850269
04/26/172.5852.5862.5852.5860269
04/25/172.5792.5852.5792.5850269
04/24/172.5752.5792.5752.5790269
04/21/172.5762.5762.5752.5750269
04/20/172.5732.5762.5732.5760269
04/19/172.5712.5732.5712.5730269
04/18/172.6032.6032.5712.5710269
04/17/172.5892.6032.5892.6030269
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26