HJJ17High Grade Copper(F) {Apr 17}01/17/2017
LAST:

 2.630
CHANGE:
 0.07
OPEN:
2.695
HIGH:
2.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.42
PREV:
2.695
LOW:
2.630
BID:
0.000
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6952.6952.6302.630089
01/13/172.6772.6952.6772.695089
01/12/172.6152.6772.6152.677089
01/11/172.6172.6172.6152.615089
01/10/172.5432.6172.5432.617089
01/09/172.5502.5502.5432.543089
01/06/172.5422.5502.5422.550089
01/05/172.5612.5612.5422.542089
01/04/172.4932.5612.4932.561089
01/03/172.5102.5102.4932.493089
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14