HJH24High Grade Copper(F) {Mar 24}06/05/2020
LAST:

 2.695
CHANGE:
 0.07
OPEN:
2.630
HIGH:
2.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.49
PREV:
2.630
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/202.6302.6952.6302.69500
06/04/202.6272.6302.6272.63000
06/03/202.6312.6312.6272.62700
06/02/202.6132.6312.6132.63100
06/01/202.5762.6132.5762.61300
05/29/202.5652.5762.5652.57600
05/28/202.5362.5652.5362.56500
05/27/202.5672.5672.5362.53600
05/26/202.5362.5672.5362.56700
05/22/202.5812.5812.5362.53600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83