HJH24High Grade Copper(F) {Mar 24}04/18/2019
LAST:

 2.992
CHANGE:
 0.04
OPEN:
3.036
HIGH:
3.036
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.45
PREV:
3.036
LOW:
2.992
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.0363.0362.9922.99200
04/17/193.0073.0363.0073.03600
04/16/193.0113.0113.0073.00700
04/15/193.0153.0153.0113.01100
04/12/192.9653.0152.9653.01500
04/11/193.0023.0022.9652.96500
04/10/193.0043.0043.0023.00200
04/09/192.9973.0042.9973.00400
04/08/192.9552.9972.9552.99700
04/05/192.9662.9662.9552.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83