HJH23High Grade Copper(F) {Mar 23}07/19/2019
LAST:

 2.829
CHANGE:
 0.04
OPEN:
2.784
HIGH:
2.829
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.784
LOW:
2.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7842.8292.7842.82900
07/18/192.7912.7912.7842.78400
07/17/192.7772.7912.7772.79100
07/16/192.7882.7882.7772.77700
07/15/192.7752.7882.7752.78800
07/12/192.7692.7752.7692.77500
07/11/192.7722.7722.7692.76900
07/10/192.7072.7722.7072.77200
07/09/192.7422.7422.7072.70700
07/08/192.7422.7422.7422.74200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83