HJH23High Grade Copper(F) {Mar 23}02/15/2019
LAST:

 2.846
CHANGE:
 0.02
OPEN:
2.823
HIGH:
2.846
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.823
LOW:
2.823
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8232.8462.8232.84600
02/14/192.8152.8232.8152.82300
02/13/192.8192.8192.8152.81500
02/12/192.8372.8372.8192.81900
02/11/192.8662.8662.8372.83700
02/08/192.8812.8812.8662.86600
02/07/192.8812.8812.8812.88100
02/06/192.8672.8812.8672.88100
02/05/192.8452.8672.8452.86700
02/04/192.8292.8452.8292.84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83