HJH23High Grade Copper(F) {Mar 23}07/14/2020
LAST:

 3.007
CHANGE:
 0.01
OPEN:
3.022
HIGH:
3.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
3.022
LOW:
3.007
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/203.0223.0223.0073.00700
07/13/202.9683.0222.9683.02200
07/10/202.9142.9682.9142.96800
07/09/202.8882.9142.8882.91400
07/08/202.8772.8882.8772.88800
07/07/202.8512.8772.8512.87700
07/06/202.8392.8512.8392.85100
07/03/202.8392.8392.8392.83900
07/02/202.8262.8392.8262.83900
07/01/202.8172.8262.8172.82600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83