HJH22High Grade Copper(F) {Mar 22}08/16/2019
LAST:

 2.674
CHANGE:
 0.00
OPEN:
2.676
HIGH:
2.676
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
2.676
LOW:
2.674
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6762.6762.6742.67400
08/15/192.6712.6762.6712.67600
08/14/192.7092.7092.6712.67100
08/13/192.6662.7092.6662.70900
08/12/192.6692.6692.6662.66600
08/09/192.6872.6872.6692.66900
08/08/192.6552.6872.6552.68700
08/07/192.6412.6552.6412.65500
08/06/192.6302.6412.6302.64100
08/05/192.6562.6562.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83