HJH21High Grade Copper(F) {Mar 21}09/20/2019
LAST:

 2.658
CHANGE:
 0.00
OPEN:
2.662
HIGH:
2.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.662
LOW:
2.658
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6622.6622.6582.65800
09/19/192.6662.6662.6622.66200
09/18/192.6822.6822.6662.66600
09/17/192.6982.6982.6822.68200
09/16/192.7502.7502.6982.69800
09/13/192.6932.7502.6932.75000
09/12/192.6692.6932.6692.69300
09/11/192.6782.6782.6692.66900
09/10/192.6772.6782.6772.67800
09/09/192.6862.6862.6772.67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83