HJH20High Grade Copper(F) {Mar 20}02/20/2019
LAST:

 2.930
CHANGE:
 0.04
OPEN:
2.893
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
2.893
LOW:
2.893
BID:
0.000
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8932.9302.8932.9300327
02/19/192.8212.8932.8212.8930327
02/15/192.7992.8212.7992.8210327
02/14/192.7932.7992.7932.7990327
02/13/192.7932.7932.7932.7930327
02/12/192.8132.8132.7932.7930327
02/11/192.8392.8392.8132.8130327
02/08/192.8532.8532.8392.8390327
02/07/192.8552.8552.8532.8530327
02/06/192.8412.8552.8412.8550327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83