HJH20High Grade Copper(F) {Mar 20}05/20/2019
LAST:

 2.743
CHANGE:
 0.01
OPEN:
2.756
HIGH:
2.756
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.756
LOW:
2.743
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7562.7562.7432.7430415
05/17/192.7662.7662.7562.7560415
05/16/192.7562.7662.7562.7660415
05/15/192.7462.7562.7462.7560415
05/14/192.7412.7462.7412.7460415
05/13/192.7952.7952.7412.7410415
05/10/192.7922.7952.7922.7950415
05/09/192.7982.7982.7922.7920415
05/08/192.8132.8132.7982.7980415
05/07/192.8592.8592.8132.8130415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83