HJH19High Grade Copper(F) {Mar 19}07/20/2018
LAST:

 2.802
CHANGE:
 0.06
OPEN:
2.743
HIGH:
2.802
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.15
PREV:
2.743
LOW:
2.743
BID:
0.000
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7432.8022.7432.8020442
07/19/182.8092.8092.7432.7430442
07/18/182.7972.8092.7972.8090442
07/17/182.8132.8132.7972.7970442
07/16/182.8272.8272.8132.8130442
07/13/182.8272.8272.8272.8270442
07/12/182.7932.8272.7932.8270442
07/11/182.8902.8902.7932.7930442
07/10/182.8992.8992.8902.8900442
07/09/182.8722.8992.8722.8990442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83