HJH19High Grade Copper(F) {Mar 19}10/19/2018
LAST:

 2.798
CHANGE:
 0.03
OPEN:
2.768
HIGH:
2.798
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
2.768
LOW:
2.768
BID:
0.000
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.7682.7982.7682.7980442
10/18/182.8002.8002.7682.7680442
10/17/182.8022.8022.8002.8000442
10/16/182.8102.8102.8022.8020442
10/15/182.8202.8202.8102.8100442
10/12/182.8242.8242.8202.8200442
10/11/182.8022.8242.8022.8240442
10/10/182.8292.8292.8022.8020442
10/09/182.7912.8292.7912.8290442
10/08/182.7862.7912.7862.7910442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83