HJH19High Grade Copper(F) {Mar 19}03/29/2019
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.897
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.897
LOW:
2.897
BID:
0.000
OPEN INT:
704
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/192.8972.9002.8972.9000704
03/28/192.8962.8972.8962.8970704
03/27/192.8952.8962.8952.8960704
03/26/192.8952.8952.8952.8950704
03/25/192.8912.8952.8912.8950704
03/22/192.9102.9102.8912.8910704
03/21/192.9152.9152.9102.9100704
03/20/192.9162.9162.9152.9150704
03/19/192.9102.9162.9102.9160704
03/18/192.9092.9102.9092.9100704
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83