HJH18High Grade Copper(F) {Mar 18}10/16/2017
LAST:

 3.259
CHANGE:
 0.11
OPEN:
3.154
HIGH:
3.259
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.35
PREV:
3.154
LOW:
3.154
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.1543.2593.1543.259050
10/13/173.1413.1543.1413.154050
10/12/173.1163.1413.1163.141050
10/11/173.0823.1163.0823.116050
10/10/173.0523.0823.0523.082050
10/09/173.0503.0523.0503.052050
10/06/173.0653.0653.0503.050050
10/05/172.9783.0652.9783.065050
10/04/172.9832.9832.9782.978050
10/03/172.9752.9832.9752.983050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06