HJH18High Grade Copper(F) {Mar 18}07/21/2017
LAST:

 2.763
CHANGE:
 0.01
OPEN:
2.756
HIGH:
2.763
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.756
LOW:
2.756
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7562.7632.7562.76300
07/20/172.7492.7562.7492.75600
07/19/172.7672.7672.7492.74900
07/18/172.7602.7672.7602.76700
07/17/172.7282.7602.7282.76000
07/14/172.6992.7282.6992.72800
07/13/172.7202.7202.6992.69900
07/12/172.7092.7202.7092.72000
07/11/172.6852.7092.6852.70900
07/10/172.6792.6852.6792.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53