HJH18High Grade Copper(F) {Mar 18}05/23/2017
LAST:

 2.636
CHANGE:
 0.00
OPEN:
2.634
HIGH:
2.636
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.634
LOW:
2.634
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6342.6362.6342.63600
05/22/172.6202.6342.6202.63400
05/19/172.5732.6202.5732.62000
05/18/172.5882.5882.5732.57300
05/17/172.5922.5922.5882.58800
05/16/172.5812.5922.5812.59200
05/15/172.5672.5812.5672.58100
05/12/172.5502.5672.5502.56700
05/11/172.5362.5502.5362.55000
05/10/172.5402.5402.5362.53600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14