HJH18High Grade Copper(F) {Mar 18}01/12/2018
LAST:

 3.219
CHANGE:
 0.01
OPEN:
3.234
HIGH:
3.234
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
3.234
LOW:
3.219
BID:
0.000
OPEN INT:
994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/183.2343.2343.2193.2190994
01/11/183.2363.2363.2343.2340994
01/10/183.2173.2363.2173.2360994
01/09/183.2253.2253.2173.2170994
01/08/183.2303.2303.2253.2250994
01/05/183.2643.2643.2303.2300994
01/04/183.2583.2643.2583.2640994
01/03/183.2793.2793.2583.2580994
01/02/183.3013.3013.2793.2790994
01/01/183.3013.3013.3013.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23