HJH17High Grade Copper(F) {Mar 17}03/22/2017
LAST:

 2.634
CHANGE:
 0.00
OPEN:
2.629
HIGH:
2.634
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.629
LOW:
2.629
BID:
0.000
OPEN INT:
254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6292.6342.6292.6340254
03/21/172.6472.6472.6292.6290254
03/20/172.6582.6582.6472.6470254
03/17/172.6512.6582.6512.6580254
03/16/172.6412.6512.6412.6510254
03/15/172.6292.6412.6292.6410254
03/14/172.6242.6292.6242.6290254
03/13/172.6042.6242.6042.6240254
03/10/172.5932.6042.5932.6040254
03/09/172.6092.6092.5932.5930254
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03