HJH17High Grade Copper(F) {Mar 17}01/17/2017
LAST:

 2.625
CHANGE:
 0.07
OPEN:
2.690
HIGH:
2.690
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.42
PREV:
2.690
LOW:
2.625
BID:
0.000
OPEN INT:
89
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.6902.6902.6252.625089
01/13/172.6722.6902.6722.690089
01/12/172.6112.6722.6112.672089
01/11/172.6132.6132.6112.611089
01/10/172.5392.6132.5392.613089
01/09/172.5462.5462.5392.539089
01/06/172.5382.5462.5382.546089
01/05/172.5572.5572.5382.538089
01/04/172.4892.5572.4892.557089
01/03/172.5062.5062.4892.489089
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14