HJH17High Grade Copper(F) {Mar 17}03/31/2017
LAST:

 2.641
CHANGE:
 0.00
OPEN:
2.642
HIGH:
2.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.642
LOW:
2.641
BID:
0.000
OPEN INT:
254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/172.6422.6422.6412.6410254
03/30/172.6432.6432.6422.6420254
03/29/172.6422.6432.6422.6430254
03/28/172.6352.6422.6352.6420254
03/27/172.6352.6352.6352.6350254
03/24/172.6382.6382.6352.6350254
03/23/172.6342.6382.6342.6380254
03/22/172.6292.6342.6292.6340254
03/21/172.6472.6472.6292.6290254
03/20/172.6582.6582.6472.6470254
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23