HJG20High Grade Copper(F) {Feb 20}02/28/2020
LAST:

 2.584
CHANGE:
 0.00
OPEN:
2.585
HIGH:
2.585
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.585
LOW:
2.584
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.5852.5852.5842.58400
02/27/202.5852.5852.5852.58500
02/26/202.5872.5872.5852.58501,452
02/25/202.5862.5872.5862.58701,452
02/24/202.5942.5942.5862.58601,452
02/21/202.5872.5942.5872.59401,452
02/20/202.5932.5932.5872.58701,452
02/19/202.5922.5932.5922.59301,452
02/18/202.5902.5922.5902.59201,452
02/14/202.5972.5972.5902.59001,452
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63