HJG20High Grade Copper(F) {Feb 20}07/19/2019
LAST:

 2.768		CHANGE:
 0.04		OPEN:
2.723		HIGH:
2.768		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.65		PREV:
2.723		LOW:
2.723		BID:
0.000		OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7232.7682.7232.7680415
07/18/192.7302.7302.7232.7230415
07/17/192.7152.7302.7152.7300415
07/16/192.7252.7252.7152.7150415
07/15/192.7112.7252.7112.7250415
07/12/192.7042.7112.7042.7110415
07/11/192.7082.7082.7042.7040415
07/10/192.6422.7082.6422.7080415
07/09/192.6752.6752.6422.6420415
07/08/192.6772.6772.6752.6750415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83