HJG20High Grade Copper(F) {Feb 20}04/25/2019
LAST:

 2.898		CHANGE:
 0.05		OPEN:
2.944		HIGH:
2.944		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.58		PREV:
2.944		LOW:
2.898		BID:
0.000		OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.9442.9442.8982.8980415
04/24/192.9322.9442.9322.9440415
04/23/192.9382.9382.9322.9320415
04/22/192.9552.9552.9382.9380415
04/18/192.9982.9982.9552.9550415
04/17/192.9672.9982.9672.9980415
04/16/192.9712.9712.9672.9670415
04/15/192.9772.9772.9712.9710415
04/12/192.9232.9772.9232.9770415
04/11/192.9602.9602.9232.9230415
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83