HJG19High Grade Copper(F) {Feb 19}02/28/2019
LAST:

 2.856
CHANGE:
 0.00
OPEN:
2.856
HIGH:
2.856
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.856
LOW:
2.856
BID:
0.000
OPEN INT:
700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/192.8562.8562.8562.8560700
02/27/192.8552.8562.8552.8560700
02/26/192.8552.8552.8552.8550700
02/25/192.8572.8572.8552.8550700
02/22/192.8422.8572.8422.8570700
02/21/192.8502.8502.8422.8420700
02/20/192.8332.8502.8332.8500700
02/19/192.8002.8332.8002.8330700
02/15/192.7872.8002.7872.8000700
02/14/192.7862.7872.7862.7870700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83