HJG18High Grade Copper(F) {Feb 18}01/18/2017
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.652
HIGH:
2.652
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.652
LOW:
2.646
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6522.6522.6462.64600
01/17/172.7182.7182.6522.65200
01/13/172.7032.7182.7032.71800
01/12/172.6382.7032.6382.70300
01/11/172.6362.6382.6362.63800
01/10/172.5652.6362.5652.63600
01/09/172.5712.5712.5652.56500
01/06/172.5632.5712.5632.57100
01/05/172.5772.5772.5632.56300
01/04/172.5112.5772.5112.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21