HJG18High Grade Copper(F) {Feb 18}09/22/2017
LAST:

 2.959
CHANGE:
 0.01
OPEN:
2.949
HIGH:
2.959
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.949
LOW:
2.949
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9492.9592.9492.959050
09/21/172.9842.9842.9492.949050
09/20/172.9842.9842.9842.984050
09/19/172.9842.9842.9842.984050
09/18/172.9642.9842.9642.984050
09/15/172.9722.9722.9642.964050
09/14/172.9962.9962.9722.972050
09/13/173.0513.0512.9962.996050
09/12/173.0803.0803.0513.051050
09/11/173.0563.0803.0563.080050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82