HJG18High Grade Copper(F) {Feb 18}07/20/2017
LAST:

 2.751
CHANGE:
 0.01
OPEN:
2.745
HIGH:
2.751
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.745
LOW:
2.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7452.7512.7452.75100
07/19/172.7632.7632.7452.74500
07/18/172.7552.7632.7552.76300
07/17/172.7242.7552.7242.75500
07/14/172.6942.7242.6942.72400
07/13/172.7152.7152.6942.69400
07/12/172.7052.7152.7052.71500
07/11/172.6812.7052.6812.70500
07/10/172.6772.6812.6772.68100
07/07/172.6912.6912.6772.67700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13