HJG18High Grade Copper(F) {Feb 18}05/22/2017
LAST:

 2.631
CHANGE:
 0.01
OPEN:
2.617
HIGH:
2.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.617
LOW:
2.617
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6172.6312.6172.63100
05/19/172.5702.6172.5702.61700
05/18/172.5852.5852.5702.57000
05/17/172.5892.5892.5852.58500
05/16/172.5782.5892.5782.58900
05/15/172.5642.5782.5642.57800
05/12/172.5472.5642.5472.56400
05/11/172.5332.5472.5332.54700
05/10/172.5372.5372.5332.53300
05/09/172.5342.5372.5342.53700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05