HJG18High Grade Copper(F) {Feb 18}03/24/2017
LAST:

 2.685
CHANGE:
 0.01
OPEN:
2.697
HIGH:
2.697
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.697
LOW:
2.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6972.6972.6852.68500
03/23/172.6852.6972.6852.69700
03/22/172.6732.6852.6732.68500
03/21/172.7202.7202.6732.67300
03/20/172.7412.7412.7202.72000
03/17/172.7272.7412.7272.74100
03/16/172.7062.7272.7062.72700
03/15/172.6852.7062.6852.70600
03/14/172.6752.6852.6752.68500
03/13/172.6452.6752.6452.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68