HJG18High Grade Copper(F) {Feb 18}12/12/2017
LAST:

 3.015
CHANGE:
 0.01
OPEN:
3.004
HIGH:
3.015
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.004
LOW:
3.004
BID:
0.000
OPEN INT:
1,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0043.0153.0043.01501,011
12/11/172.9713.0042.9713.00401,011
12/08/172.9572.9712.9572.97101,011
12/07/172.9542.9572.9542.95701,011
12/06/172.9382.9542.9382.954721,011
12/05/173.0823.0822.9382.9380939
12/04/173.0853.0853.0823.0820939
12/01/173.0563.0853.0563.0850939
11/30/173.0613.0613.0563.0560939
11/29/173.0913.0913.0613.0610939
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23