HJG18High Grade Copper(F) {Feb 18}02/28/2018
LAST:

 3.167
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
3.170
LOW:
3.167
BID:
0.000
OPEN INT:
1,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/183.1703.1703.1673.16701,066
02/27/183.1743.1743.1703.17001,066
02/26/183.1773.1773.1743.17401,066
02/23/183.1833.1833.1773.17701,066
02/22/183.1763.1833.1763.18301,066
02/21/183.1683.1763.1683.17601,066
02/20/183.1893.1893.1683.16801,066
02/19/183.1893.1893.1893.18900
02/16/183.1873.1893.1873.18901,066
02/15/183.1823.1873.1823.18701,066
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83