HJG17High Grade Copper(F) {Feb 17}02/28/2017
LAST:

 2.694
CHANGE:
 0.00
OPEN:
2.693
HIGH:
2.694
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.693
LOW:
2.693
BID:
0.000
OPEN INT:
244
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/172.6932.6942.6932.6940244
02/27/172.6932.6932.6932.6930244
02/24/172.6872.6932.6872.6930244
02/23/172.7062.7062.6872.6870244
02/22/172.7092.7092.7062.7060244
02/21/172.6972.7092.6972.7090244
02/20/172.6972.6972.6972.69700
02/17/172.7012.7012.6972.6970244
02/16/172.7092.7092.7012.7010244
02/15/172.7072.7092.7072.7090244
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33