HJG17High Grade Copper(F) {Feb 17}01/20/2017
LAST:

 2.621
CHANGE:
 0.02
OPEN:
2.606
HIGH:
2.621
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.606
LOW:
2.606
BID:
0.000
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6062.6212.6062.6210184
01/19/172.6132.6132.6062.6060184
01/18/172.6212.6212.6132.6130184
01/17/172.6862.6862.6212.6210184
01/13/172.6672.6862.6672.6860184
01/12/172.6072.6672.6072.6670184
01/11/172.6092.6092.6072.6070184
01/10/172.5352.6092.5352.6090184
01/09/172.5432.5432.5352.5350184
01/06/172.5342.5432.5342.5430184
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71