HJF21High Grade Copper(F) {Jan 21}04/17/2019
LAST:

 3.022
CHANGE:
 0.03
OPEN:
2.993
HIGH:
3.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
2.993
LOW:
2.993
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/192.9933.0222.9933.0220415
04/16/192.9972.9972.9932.9930415
04/15/193.0013.0012.9972.9970415
04/12/192.9513.0012.9513.0010415
04/11/192.9882.9882.9512.9510415
04/10/192.9902.9902.9882.9880415
04/09/192.9842.9902.9842.9900415
04/08/192.9422.9842.9422.9840415
04/05/192.9532.9532.9422.9420415
04/04/192.9882.9882.9532.953390415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83