HJF21High Grade Copper(F) {Jan 21}07/19/2019
LAST:

 2.805
CHANGE:
 0.04
OPEN:
2.761
HIGH:
2.805
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
2.761
LOW:
2.761
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7612.8052.7612.8050415
07/18/192.7672.7672.7612.7610415
07/17/192.7532.7672.7532.7670415
07/16/192.7642.7642.7532.7530415
07/15/192.7512.7642.7512.7640415
07/12/192.7452.7512.7452.7510415
07/11/192.7492.7492.7452.7450415
07/10/192.6842.7492.6842.7490415
07/09/192.7192.7192.6842.6840415
07/08/192.7182.7192.7182.7190415
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83