HJF20High Grade Copper(F) {Jan 20}02/15/2019
LAST:

 2.821
CHANGE:
 0.02
OPEN:
2.799
HIGH:
2.821
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.77
PREV:
2.799
LOW:
2.799
BID:
0.000
OPEN INT:
561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7992.8212.7992.8210561
02/14/192.7942.7992.7942.7990561
02/13/192.7932.7942.7932.7940561
02/12/192.8142.8142.7932.7930561
02/11/192.8392.8392.8142.8140561
02/08/192.8542.8542.8392.8390561
02/07/192.8562.8562.8542.8540561
02/06/192.8412.8562.8412.8560561
02/05/192.8202.8412.8202.8410561
02/04/192.8032.8202.8032.8200561
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83