HJF20High Grade Copper(F) {Jan 20}05/17/2019
LAST:

 2.755
CHANGE:
 0.01
OPEN:
2.764
HIGH:
2.764
ASK:
0.000
VOLUME:
528
CHANGE(%):
0.33
PREV:
2.764
LOW:
2.755
BID:
0.000
OPEN INT:
1,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7642.7642.7552.7555281,089
05/16/192.7552.7642.7552.7645281,089
05/15/192.7442.7552.7442.7550561
05/14/192.7372.7442.7372.7440561
05/13/192.7912.7912.7372.7370561
05/10/192.7892.7912.7892.7910561
05/09/192.7942.7942.7892.7890561
05/08/192.8082.8082.7942.7940561
05/07/192.8542.8542.8082.8080561
05/06/192.8402.8542.8402.8540561
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83