HJF20High Grade Copper(F) {Jan 20}01/31/2020
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.000
OPEN INT:
1,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/202.7502.7502.7502.75001,390
01/30/202.7532.7532.7502.75001,390
01/29/202.7562.7562.7532.75301,390
01/28/202.7602.7602.7562.75601,390
01/27/202.7812.7812.7602.760801,390
01/24/202.7922.7922.7812.78101,390
01/23/202.8062.8062.7922.79201,390
01/22/202.8182.8182.8062.80601,390
01/21/202.8402.8402.8182.81801,390
01/20/202.8402.8402.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83